Friday, September 20, 2024Fri, Sep 20, 2024 | 173.00 | 173.00 | 166.00 | 167.00 | 1,699,2001.70m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 172.00 | 175.00 | 171.00 | 173.00 | 1,267,5001.27m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 180.00 | 196.00 | 171.00 | 172.00 | 10,652,80010.65m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 179.00 | 184.00 | 178.00 | 179.00 | 2,731,6002.73m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 170.00 | 184.00 | 168.00 | 178.00 | 9,533,5009.53m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 172.00 | 175.00 | 170.00 | 171.00 | 2,153,0002.15m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 174.00 | 175.00 | 171.00 | 171.00 | 1,022,6001.02m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 173.00 | 176.00 | 172.00 | 173.00 | 1,763,1001.76m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 171.00 | 174.00 | 171.00 | 172.00 | 1,245,0001.25m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 167.00 | 172.00 | 165.00 | 172.00 | 2,205,2002.21m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 169.00 | 178.00 | 168.00 | 168.00 | 4,502,2004.50m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 173.00 | 173.00 | 167.00 | 169.00 | 1,288,5001.29m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 172.00 | 174.00 | 171.00 | 172.00 | 1,975,3001.98m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 168.00 | 172.00 | 168.00 | 171.00 | 2,980,2002.98m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 163.00 | 167.00 | 163.00 | 167.00 | 1,218,1001.22m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 167.00 | 167.00 | 161.00 | 164.00 | 1,232,1001.23m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 173.00 | 173.00 | 166.00 | 167.00 | 1,750,1001.75m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 174.00 | 177.00 | 174.00 | 174.00 | 1,076,3001.08m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 170.00 | 176.00 | 169.00 | 174.00 | 1,931,3001.93m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 170.00 | 172.00 | 167.00 | 170.00 | 1,899,9001.90m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 173.00 | 173.00 | 169.00 | 170.00 | 1,622,9001.62m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 176.00 | 176.00 | 173.00 | 174.00 | 1,932,9001.93m |