Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.15 | 6.15 | 5.50 | 6.15 | 32,20632.21k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.65 | 6.65 | 6.65 | 6.65 | 7070.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.65 | 6.65 | 6.60 | 6.60 | 257257.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6.70 | 6.70 | 5.75 | 5.75 | 12,62912.63k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.50 | 6.70 | 5.50 | 6.70 | 15,09015.09k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 2,0002.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 1,0001.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.55 | 5.70 | 5.55 | 5.70 | 200200.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.50 | 5.75 | 5.50 | 5.75 | 9696.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 917917.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.00 | 7.00 | 5.35 | 5.75 | 25,25325.25k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.00 | 7.00 | 6.05 | 6.55 | 8,8588.86k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.45 | 6.00 | 5.45 | 6.00 | 1,8611.86k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 2020.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6.00 | 6.00 | 5.70 | 6.00 | 5,6905.69k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.45 | 6.45 | 5.90 | 6.35 | 4,2394.24k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6.05 | 6.10 | 6.05 | 6.10 | 1,4301.43k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.45 | 6.45 | 6.45 | 6.45 | 2121.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.35 | 6.35 | 6.35 | 6.35 | 1,0011.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6.50 | 6.50 | 5.80 | 6.00 | 2,4112.41k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 6.35 | 6.35 | 5.85 | 6.00 | 9,5679.57k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 6.50 | 6.50 | 6.00 | 6.00 | 2,5832.58k |