Friday, September 20, 2024Fri, Sep 20, 2024 | 3,362.05 | 3,419.80 | 3,325.10 | 3,380.80 | 9,0339.03k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3,392.10 | 3,470.95 | 3,162.05 | 3,331.00 | 28,68128.68k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3,488.00 | 3,490.25 | 3,366.05 | 3,400.00 | 6,4016.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3,523.10 | 3,572.40 | 3,435.65 | 3,465.00 | 6,3816.38k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3,480.10 | 3,563.90 | 3,425.20 | 3,500.00 | 10,93110.93k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3,537.60 | 3,538.00 | 3,423.60 | 3,464.50 | 10,66210.66k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3,565.00 | 3,734.45 | 3,477.55 | 3,499.95 | 59,45459.45k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3,570.00 | 3,570.00 | 3,471.00 | 3,494.30 | 15,03115.03k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3,492.85 | 3,577.95 | 3,438.05 | 3,521.00 | 16,80816.81k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3,372.90 | 3,527.70 | 3,240.60 | 3,500.00 | 20,97720.98k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3,338.30 | 3,471.55 | 3,306.00 | 3,335.25 | 14,43414.43k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3,403.00 | 3,438.00 | 3,357.10 | 3,365.00 | 9,6709.67k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3,475.00 | 3,509.90 | 3,350.50 | 3,400.00 | 23,96423.96k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3,375.00 | 3,635.00 | 3,312.65 | 3,485.00 | 81,79381.79k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3,395.90 | 3,418.25 | 3,301.50 | 3,318.85 | 8,1778.18k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3,273.80 | 3,499.80 | 3,239.00 | 3,345.05 | 27,41727.42k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3,232.00 | 3,270.00 | 3,170.40 | 3,269.95 | 8,7218.72k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3,300.30 | 3,333.90 | 3,200.00 | 3,245.00 | 11,15611.16k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3,337.80 | 3,395.95 | 3,242.05 | 3,285.50 | 12,34312.34k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3,402.00 | 3,468.10 | 3,285.80 | 3,305.50 | 25,32625.33k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3,339.80 | 3,550.00 | 3,250.00 | 3,349.95 | 80,52280.52k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3,400.00 | 3,524.00 | 3,276.50 | 3,310.00 | 45,56145.56k |