Thursday, November 21, 2024Thu, Nov 21, 2024 | 14.00 | 14.13 | 13.37 | 13.83 | 294,404294.40k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 13.74 | 14.25 | 13.09 | 13.90 | 541,338541.34k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 12.57 | 13.54 | 11.65 | 13.29 | 621,702621.70k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 11.40 | 13.45 | 11.20 | 12.85 | 954,420954.42k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 10.72 | 11.19 | 10.52 | 10.95 | 162,223162.22k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 11.98 | 11.98 | 10.61 | 10.80 | 284,986284.99k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 12.05 | 12.20 | 11.25 | 11.92 | 249,636249.64k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 12.20 | 12.81 | 11.81 | 11.95 | 139,043139.04k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.75 | 12.49 | 11.41 | 12.30 | 178,984178.98k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.10 | 11.94 | 10.84 | 11.59 | 179,482179.48k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.27 | 11.27 | 10.45 | 11.02 | 206,575206.58k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.11 | 11.46 | 11.00 | 11.36 | 128,550128.55k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.13 | 11.35 | 10.68 | 10.88 | 118,663118.66k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.45 | 11.36 | 10.29 | 11.07 | 234,797234.80k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.62 | 10.62 | 10.26 | 10.43 | 104,103104.10k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.48 | 10.97 | 9.94 | 10.62 | 256,116256.12k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.21 | 10.73 | 9.93 | 10.33 | 354,812354.81k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.12 | 10.66 | 9.93 | 9.99 | 490,654490.65k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.89 | 9.94 | 9.61 | 9.73 | 107,802107.80k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.95 | 9.95 | 9.75 | 9.78 | 60,34160.34k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.96 | 10.11 | 9.70 | 9.90 | 96,55296.55k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.86 | 9.99 | 9.75 | 9.90 | 38,35938.36k |