Thursday, September 19, 2024Thu, Sep 19, 2024 | 81.00 | 81.30 | 80.00 | 80.28 | 1,268,7721.27m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 79.00 | 79.41 | 77.24 | 79.41 | 1,696,3251.70m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 75.10 | 80.22 | 75.10 | 79.86 | 2,270,9052.27m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 75.40 | 75.61 | 74.50 | 75.08 | 947,491947.49k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 73.60 | 76.04 | 73.60 | 75.41 | 1,462,1451.46m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 73.86 | 75.00 | 72.18 | 72.88 | 994,331994.33k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 73.93 | 74.59 | 71.91 | 72.36 | 1,205,0081.21m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 73.46 | 74.58 | 72.97 | 73.62 | 1,095,4621.10m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 74.55 | 75.29 | 73.64 | 73.69 | 808,910808.91k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 75.48 | 75.65 | 74.05 | 74.34 | 1,048,0891.05m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 75.20 | 76.91 | 74.70 | 75.94 | 920,632920.63k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 75.87 | 76.85 | 75.18 | 75.37 | 1,448,6011.45m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 80.51 | 80.51 | 77.76 | 77.83 | 1,032,1631.03m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 81.47 | 81.47 | 79.04 | 80.51 | 945,364945.36k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 81.39 | 82.09 | 81.36 | 81.57 | 805,206805.21k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 81.00 | 82.24 | 81.00 | 81.39 | 579,822579.82k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 81.48 | 81.97 | 81.06 | 81.15 | 547,846547.85k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 82.35 | 82.70 | 81.35 | 81.44 | 434,278434.28k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 82.00 | 82.95 | 81.35 | 82.35 | 414,039414.04k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 81.38 | 82.22 | 81.25 | 82.06 | 628,463628.46k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 80.62 | 82.45 | 80.62 | 81.38 | 687,040687.04k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 81.00 | 81.76 | 80.45 | 80.69 | 469,342469.34k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 81.72 | 82.10 | 80.20 | 80.64 | 456,197456.20k |