Thursday, September 19, 2024Thu, Sep 19, 2024 | 14.67 | 14.83 | 14.60 | 14.72 | 168,475168.48k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 14.52 | 14.65 | 14.45 | 14.58 | 186,123186.12k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 14.51 | 14.57 | 14.43 | 14.47 | 121,459121.46k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 14.55 | 14.56 | 14.39 | 14.52 | 107,264107.26k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 14.53 | 14.55 | 14.47 | 14.50 | 60,20060.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 14.68 | 14.68 | 14.59 | 14.60 | 145,591145.59k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 14.63 | 14.70 | 14.50 | 14.68 | 225,225225.23k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 14.68 | 14.69 | 14.57 | 14.60 | 186,950186.95k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 14.57 | 14.67 | 14.56 | 14.66 | 76,18676.19k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 14.60 | 14.65 | 14.48 | 14.55 | 114,737114.74k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 14.52 | 14.65 | 14.52 | 14.58 | 72,51772.52k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 14.38 | 14.55 | 14.38 | 14.51 | 92,02592.03k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 14.60 | 14.68 | 14.37 | 14.42 | 181,869181.87k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 14.70 | 14.70 | 14.60 | 14.61 | 169,535169.54k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 14.47 | 14.67 | 14.47 | 14.62 | 137,456137.46k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 14.50 | 14.55 | 14.47 | 14.47 | 74,94074.94k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 14.42 | 14.55 | 14.35 | 14.50 | 141,261141.26k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 14.45 | 14.45 | 14.36 | 14.40 | 50,82250.82k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 14.31 | 14.43 | 14.30 | 14.38 | 63,09863.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 14.32 | 14.34 | 14.25 | 14.25 | 49,56549.57k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 14.24 | 14.38 | 14.23 | 14.34 | 79,90379.90k |