Friday, November 22, 2024Fri, Nov 22, 2024 | 13.41 | 13.48 | 13.30 | 13.30 | 192,570192.57k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 13.48 | 13.49 | 13.41 | 13.43 | 94,67594.68k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 13.40 | 13.45 | 13.39 | 13.44 | 78,59478.59k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 13.30 | 13.41 | 13.27 | 13.41 | 120,712120.71k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 13.22 | 13.31 | 13.15 | 13.31 | 129,284129.28k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 13.24 | 13.27 | 13.04 | 13.18 | 251,057251.06k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 13.30 | 13.35 | 13.27 | 13.28 | 128,190128.19k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 13.66 | 13.66 | 13.30 | 13.30 | 580,929580.93k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 13.77 | 13.81 | 13.66 | 13.68 | 127,397127.40k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 13.78 | 13.87 | 13.74 | 13.77 | 85,43785.44k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 13.69 | 13.79 | 13.65 | 13.78 | 126,252126.25k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 13.72 | 13.84 | 13.68 | 13.79 | 146,985146.99k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.80 | 13.85 | 13.63 | 13.68 | 376,132376.13k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.78 | 13.87 | 13.74 | 13.75 | 98,89898.90k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.85 | 13.92 | 13.82 | 13.82 | 151,671151.67k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 13.93 | 14.00 | 13.86 | 13.88 | 136,922136.92k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 14.04 | 14.06 | 13.90 | 13.95 | 103,062103.06k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.95 | 14.05 | 13.87 | 14.02 | 212,491212.49k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.89 | 14.05 | 13.84 | 13.95 | 123,334123.33k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.98 | 13.99 | 13.86 | 13.87 | 148,260148.26k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 14.02 | 14.05 | 13.90 | 13.91 | 256,463256.46k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 14.07 | 14.14 | 13.99 | 14.01 | 223,738223.74k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 14.15 | 14.18 | 14.07 | 14.07 | 119,383119.38k |