Friday, November 22, 2024Fri, Nov 22, 2024 | 350.45 | 356.50 | 336.60 | 343.30 | 108,879108.88k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 361.80 | 361.80 | 348.10 | 350.95 | 85,18485.18k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 368.70 | 378.85 | 360.00 | 360.00 | 112,573112.57k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 364.00 | 380.75 | 356.75 | 365.00 | 293,726293.73k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 378.75 | 383.30 | 361.00 | 363.80 | 155,750155.75k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 392.75 | 392.75 | 376.10 | 377.50 | 385,562385.56k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 359.50 | 411.80 | 358.75 | 391.00 | 2,014,0242.01m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 367.10 | 367.10 | 355.55 | 358.75 | 109,364109.36k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 382.35 | 385.05 | 365.35 | 367.75 | 223,296223.30k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 343.00 | 394.90 | 340.35 | 382.00 | 2,126,4112.13m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 338.15 | 346.05 | 333.25 | 342.60 | 58,24158.24k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 321.55 | 343.00 | 321.55 | 338.95 | 170,299170.30k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 314.00 | 329.90 | 308.95 | 323.00 | 269,356269.36k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 334.90 | 338.00 | 333.80 | 334.00 | 24,74724.75k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 340.00 | 342.00 | 327.55 | 340.00 | 101,653101.65k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 330.10 | 352.45 | 330.10 | 345.00 | 61,37561.38k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 330.15 | 337.00 | 324.10 | 334.90 | 45,54645.55k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 319.95 | 344.50 | 318.05 | 332.40 | 114,996115.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 335.95 | 335.95 | 306.20 | 322.00 | 118,655118.66k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 334.00 | 339.75 | 332.40 | 334.15 | 31,30031.30k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 337.00 | 344.50 | 327.45 | 337.20 | 59,55659.56k |