Friday, September 20, 2024Fri, Sep 20, 2024 | 383.75 | 388.00 | 378.60 | 382.60 | 70,88170.88k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 386.00 | 388.25 | 372.15 | 380.85 | 61,65061.65k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 393.40 | 395.00 | 381.40 | 384.50 | 40,95240.95k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 396.75 | 403.75 | 390.00 | 391.00 | 46,07446.07k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 405.00 | 406.15 | 392.80 | 397.00 | 42,67142.67k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 400.70 | 409.00 | 400.65 | 405.00 | 56,21356.21k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 392.40 | 404.80 | 390.00 | 396.20 | 55,78655.79k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 399.60 | 402.00 | 390.00 | 392.35 | 36,67936.68k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 396.00 | 401.95 | 394.05 | 399.90 | 39,33739.34k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 397.10 | 397.25 | 388.95 | 393.45 | 57,16957.17k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 411.00 | 413.75 | 396.35 | 399.95 | 62,42362.42k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 411.00 | 415.00 | 406.75 | 407.30 | 40,85540.86k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 404.50 | 416.85 | 404.50 | 409.00 | 35,71535.72k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 415.20 | 419.80 | 412.00 | 417.00 | 56,14156.14k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 410.85 | 429.90 | 407.05 | 412.50 | 113,318113.32k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 411.00 | 414.70 | 407.45 | 410.30 | 36,75436.75k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 415.15 | 418.00 | 406.55 | 409.20 | 60,46260.46k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 415.60 | 420.00 | 414.10 | 415.50 | 44,89044.89k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 414.20 | 423.00 | 414.20 | 417.00 | 73,46473.46k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 417.85 | 420.00 | 412.50 | 413.50 | 44,41244.41k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 422.05 | 425.60 | 416.20 | 417.60 | 74,32274.32k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 418.00 | 438.00 | 415.90 | 420.35 | 201,650201.65k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 414.95 | 419.00 | 412.05 | 415.90 | 46,97546.98k |