Friday, September 20, 2024Fri, Sep 20, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 38,90038.90k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 173,100173.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 31,70031.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 277,500277.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 50.00 | 51.00 | 50.00 | 50.00 | 1,162,6001.16m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 50.00 | 51.00 | 50.00 | 50.00 | 2,271,1002.27m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 50.00 | 51.00 | 50.00 | 50.00 | 3,512,6003.51m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 50.00 | 51.00 | 50.00 | 50.00 | 580,200580.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 50.00 | 51.00 | 50.00 | 50.00 | 1,204,4001.20m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 50.00 | 51.00 | 50.00 | 50.00 | 4,695,0004.70m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 52.00 | 53.00 | 50.00 | 50.00 | 6,141,1006.14m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 51.00 | 57.00 | 50.00 | 52.00 | 33,867,90033.87m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 50.00 | 62.00 | 50.00 | 50.00 | 54,078,90054.08m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 83,90083.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 73,40073.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 215,000215.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 54,50054.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 448,100448.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 26,70026.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 558,200558.20k |