Friday, September 20, 2024Fri, Sep 20, 2024 | 0.1399 | 0.1512 | 0.13 | 0.13 | 1,9381.94k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.1444 | 0.16 | 0.1372 | 0.16 | 27,87227.87k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.150 | 0.159 | 0.1498 | 0.1498 | 20,20120.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.150 | 0.150 | 0.150 | 0.150 | 4,1844.18k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.150 | 0.150 | 0.150 | 0.150 | 1,5781.58k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.150 | 0.150 | 0.150 | 0.150 | 3,2543.25k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.1864 | 0.1864 | 0.150 | 0.1569 | 15,86915.87k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.125 | 0.17 | 0.125 | 0.143 | 31,34831.35k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.16 | 0.17 | 0.1575 | 0.17 | 47,74447.74k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.1601 | 0.1711 | 0.150 | 0.1525 | 86,18486.18k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.1935 | 0.1935 | 0.1449 | 0.1449 | 43,20443.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.10 | 0.1735 | 0.10 | 0.1618 | 3,6013.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.165 | 0.17 | 0.16 | 0.17 | 2,5522.55k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.17 | 0.177 | 0.17 | 0.1715 | 10,97910.98k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 2,8302.83k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.17 | 0.1935 | 0.17 | 0.1935 | 9,3729.37k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.16 | 0.183 | 0.16 | 0.183 | 3,0773.08k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.16 | 0.1604 | 0.16 | 0.1604 | 609609.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.155 | 0.173 | 0.155 | 0.156 | 3,3693.37k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.1815 | 0.1889 | 0.1723 | 0.175 | 40,52940.53k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.17 | 0.1813 | 0.17 | 0.175 | 5,5915.59k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.17 | 0.1935 | 0.17 | 0.1769 | 3,5143.51k |