Friday, September 20, 2024Fri, Sep 20, 2024 | 355.95 | 365.00 | 347.30 | 357.30 | 516,290516.29k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 363.90 | 368.45 | 349.00 | 353.55 | 324,983324.98k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 366.50 | 371.50 | 357.65 | 359.80 | 381,464381.46k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 372.90 | 374.55 | 364.85 | 365.05 | 409,928409.93k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 385.05 | 386.00 | 371.40 | 372.30 | 327,931327.93k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 385.95 | 397.45 | 381.90 | 384.00 | 427,341427.34k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 377.40 | 385.50 | 366.25 | 385.00 | 496,138496.14k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 380.00 | 380.40 | 370.55 | 371.55 | 224,315224.32k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 383.15 | 387.95 | 376.15 | 379.00 | 328,337328.34k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 385.50 | 385.70 | 378.05 | 381.95 | 219,618219.62k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 398.00 | 399.45 | 382.35 | 385.50 | 385,466385.47k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 395.90 | 399.15 | 390.25 | 394.45 | 344,965344.97k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 392.40 | 396.50 | 389.00 | 392.70 | 416,153416.15k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 395.30 | 396.00 | 387.00 | 392.00 | 502,870502.87k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 388.15 | 405.80 | 381.00 | 394.25 | 919,877919.88k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 392.90 | 397.10 | 383.80 | 384.00 | 352,762352.76k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 406.20 | 419.90 | 384.15 | 387.00 | 2,423,3452.42m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 402.00 | 412.00 | 393.60 | 406.00 | 1,965,0871.97m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 371.25 | 397.00 | 371.25 | 393.60 | 1,978,5261.98m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 364.00 | 394.40 | 356.00 | 366.25 | 1,422,4971.42m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 368.30 | 374.90 | 359.10 | 360.00 | 348,758348.76k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 368.60 | 369.95 | 360.05 | 368.15 | 268,611268.61k |