Friday, September 20, 2024Fri, Sep 20, 2024 | 1,280.85 | 1,317.65 | 1,192.75 | 1,252.00 | 778,714778.71k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,297.80 | 1,301.45 | 1,247.70 | 1,261.00 | 44,91444.91k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,340.20 | 1,344.95 | 1,288.00 | 1,294.00 | 60,67960.68k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,340.00 | 1,350.00 | 1,302.35 | 1,322.20 | 125,558125.56k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,286.75 | 1,344.95 | 1,273.50 | 1,330.00 | 80,56180.56k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,290.00 | 1,327.70 | 1,276.80 | 1,290.00 | 76,69576.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,324.00 | 1,324.00 | 1,272.35 | 1,310.00 | 69,64669.65k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,323.05 | 1,323.05 | 1,287.55 | 1,309.80 | 138,492138.49k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,281.40 | 1,325.90 | 1,281.40 | 1,320.00 | 222,407222.41k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,299.00 | 1,302.50 | 1,263.00 | 1,267.75 | 178,706178.71k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,261.00 | 1,295.40 | 1,251.45 | 1,286.00 | 98,26498.26k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,250.00 | 1,268.75 | 1,242.75 | 1,261.80 | 63,09963.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,258.75 | 1,294.00 | 1,252.35 | 1,257.10 | 86,46786.47k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,275.90 | 1,281.00 | 1,254.95 | 1,260.00 | 57,77857.78k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,314.00 | 1,320.20 | 1,222.40 | 1,297.35 | 76,51576.52k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,232.50 | 1,320.00 | 1,219.05 | 1,293.35 | 388,405388.41k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,258.00 | 1,263.05 | 1,203.40 | 1,238.00 | 59,00859.01k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,265.00 | 1,268.40 | 1,247.05 | 1,260.00 | 34,77334.77k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,280.90 | 1,293.95 | 1,246.00 | 1,256.00 | 47,62547.63k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,315.00 | 1,315.00 | 1,251.55 | 1,279.95 | 135,143135.14k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,330.00 | 1,330.10 | 1,296.10 | 1,310.00 | 56,53956.54k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,349.00 | 1,349.00 | 1,305.00 | 1,313.65 | 38,07338.07k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,361.00 | 1,361.00 | 1,311.65 | 1,340.00 | 39,38839.39k |