Friday, September 20, 2024Fri, Sep 20, 2024 | 30.05 | 30.05 | 30.05 | 30.05 | 1,0001.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 30.05 | 30.05 | 30.05 | 30.05 | 400400.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 30.40 | 30.40 | 30.00 | 30.00 | 1,1301.13k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 30.40 | 30.40 | 30.40 | 30.40 | 100100.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 30.25 | 30.25 | 29.79 | 29.79 | 413413.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 31.00 | 31.00 | 30.40 | 30.40 | 512512.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 30.06 | 30.15 | 30.06 | 30.15 | 200200.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 30.08 | 30.08 | 30.08 | 30.08 | 259259.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 31.99 | 31.99 | 31.99 | 31.99 | 130130.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 32.00 | 32.00 | 29.25 | 29.25 | 6,1856.19k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 31.50 | 31.50 | 31.50 | 31.50 | 300300.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 30.47 | 30.47 | 30.22 | 30.22 | 408408.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 30.47 | 30.47 | 30.47 | 30.47 | 466466.00 |