Friday, November 22, 2024Fri, Nov 22, 2024 | 100.50 | 109.00 | 102.50 | 107.50 | 967,116967.12k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 97.00 | 101.00 | 96.00 | 101.00 | 2,173,2182.17m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 96.00 | 98.00 | 94.00 | 97.00 | 161,637161.64k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 95.00 | 98.00 | 94.00 | 95.00 | 64,52764.53k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 95.00 | 96.00 | 94.00 | 95.00 | 149,871149.87k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 94.50 | 96.00 | 93.00 | 95.00 | 196,583196.58k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 93.50 | 96.00 | 93.00 | 94.00 | 512,217512.22k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 95.00 | 97.00 | 93.00 | 93.20 | 277,546277.55k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 102.50 | 103.00 | 93.00 | 95.00 | 475,542475.54k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 102.50 | 105.00 | 100.00 | 100.00 | 175,424175.42k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 103.50 | 105.00 | 100.00 | 100.00 | 194,457194.46k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 103.50 | 107.00 | 102.00 | 103.00 | 90,96890.97k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 107.00 | 108.00 | 102.25 | 103.00 | 165,621165.62k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 107.00 | 107.48 | 106.00 | 106.50 | 906,556906.56k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 107.00 | 108.00 | 104.00 | 107.00 | 174,850174.85k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 107.00 | 107.50 | 106.00 | 107.00 | 54,06154.06k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 106.50 | 108.00 | 106.00 | 107.00 | 77,37577.38k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 102.50 | 109.40 | 101.00 | 109.00 | 184,541184.54k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 102.50 | 104.00 | 101.50 | 102.50 | 65,15965.16k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 106.50 | 108.00 | 100.00 | 102.00 | 186,157186.16k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 106.50 | 108.00 | 104.00 | 105.00 | 112,819112.82k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 107.50 | 108.00 | 101.00 | 105.00 | 91,53291.53k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 109.00 | 110.00 | 105.00 | 108.00 | 69,14069.14k |