Tuesday, September 17, 2024Tue, Sep 17, 2024 | 127.00 | 127.70 | 125.00 | 126.00 | 167,211167.21k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 127.00 | 128.75 | 125.00 | 127.00 | 75,04175.04k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 126.50 | 128.00 | 125.00 | 128.00 | 83,88983.89k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 130.00 | 130.80 | 125.00 | 125.00 | 31,80631.81k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 132.00 | 132.00 | 128.00 | 129.00 | 44,56644.57k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 133.00 | 131.88 | 131.00 | 133.00 | 26,25726.26k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 133.00 | 133.00 | 131.00 | 133.00 | 7,4087.41k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 132.50 | 135.00 | 130.00 | 132.00 | 153,168153.17k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 133.50 | 135.00 | 130.00 | 130.00 | 66,57566.58k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 138.00 | 138.00 | 132.00 | 133.50 | 61,25861.26k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 138.00 | 136.95 | 136.00 | 137.00 | 6,1156.12k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 138.00 | 140.00 | 136.00 | 137.00 | 44,48044.48k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 138.00 | 140.00 | 136.30 | 138.00 | 126,595126.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 138.50 | 137.44 | 136.00 | 138.00 | 11,43911.44k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 138.50 | 140.00 | 137.00 | 138.50 | 24,06024.06k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 139.00 | 140.00 | 137.00 | 138.00 | 53,01453.01k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 139.00 | 138.73 | 138.00 | 139.00 | 13,24313.24k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 139.00 | 140.00 | 138.00 | 139.00 | 25,62025.62k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 136.00 | 140.00 | 133.00 | 139.00 | 631,495631.50k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 134.00 | 135.00 | 133.00 | 135.00 | 37,86337.86k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 134.00 | 134.42 | 133.00 | 134.00 | 95,01095.01k |