Friday, September 20, 2024Fri, Sep 20, 2024 | 31.24 | 31.52 | 30.66 | 30.66 | 791,132791.13k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 31.22 | 32.08 | 30.20 | 31.16 | 1,237,6341.24m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 32.70 | 32.70 | 32.16 | 32.16 | 150,723150.72k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 32.56 | 32.90 | 32.40 | 32.68 | 297,354297.35k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 33.16 | 33.16 | 32.46 | 32.68 | 150,515150.52k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 32.38 | 33.36 | 32.38 | 33.12 | 124,113124.11k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 32.98 | 32.98 | 32.18 | 32.38 | 334,718334.72k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 33.10 | 33.10 | 32.12 | 32.30 | 168,696168.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 33.00 | 33.22 | 32.46 | 32.48 | 285,845285.85k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 32.80 | 33.16 | 32.64 | 33.16 | 179,923179.92k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 32.80 | 33.02 | 32.32 | 32.74 | 328,796328.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 33.14 | 33.26 | 32.80 | 33.08 | 311,812311.81k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 32.80 | 33.68 | 32.00 | 33.12 | 616,065616.07k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 34.00 | 34.20 | 33.00 | 33.16 | 309,338309.34k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 34.82 | 34.82 | 33.86 | 34.00 | 191,108191.11k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 34.24 | 34.86 | 34.24 | 34.82 | 547,288547.29k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 34.72 | 34.74 | 34.28 | 34.58 | 274,571274.57k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 35.50 | 35.50 | 34.54 | 34.72 | 242,961242.96k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 34.74 | 34.96 | 34.58 | 34.96 | 165,318165.32k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 34.70 | 35.00 | 34.32 | 34.74 | 146,447146.45k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 34.58 | 35.22 | 34.58 | 35.14 | 128,968128.97k |