Friday, November 22, 2024Fri, Nov 22, 2024 | 30.68 | 30.68 | 29.86 | 30.40 | 216,929216.93k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 29.38 | 30.42 | 29.30 | 30.42 | 339,496339.50k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 29.36 | 29.78 | 29.34 | 29.34 | 298,099298.10k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 29.80 | 29.96 | 29.14 | 29.36 | 229,648229.65k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 29.50 | 29.84 | 29.48 | 29.84 | 182,593182.59k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 29.70 | 29.94 | 29.44 | 29.86 | 363,825363.83k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 29.42 | 29.98 | 29.42 | 29.78 | 145,075145.08k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 30.20 | 30.50 | 29.42 | 29.42 | 653,074653.07k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 29.82 | 30.42 | 29.82 | 30.40 | 201,476201.48k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 29.88 | 30.52 | 29.78 | 30.22 | 160,533160.53k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 30.50 | 30.50 | 29.92 | 29.94 | 204,384204.38k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 30.28 | 30.68 | 30.24 | 30.36 | 194,496194.50k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 31.00 | 31.00 | 30.10 | 30.28 | 194,700194.70k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 30.46 | 30.60 | 30.08 | 30.52 | 242,916242.92k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 30.30 | 30.84 | 30.20 | 30.46 | 487,089487.09k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 31.24 | 31.50 | 30.22 | 30.40 | 326,611326.61k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 31.32 | 31.40 | 30.92 | 31.24 | 292,629292.63k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 31.34 | 31.84 | 30.92 | 31.44 | 414,110414.11k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 30.52 | 31.58 | 30.52 | 31.02 | 906,487906.49k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 30.68 | 31.28 | 30.42 | 30.48 | 473,585473.59k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 30.10 | 30.56 | 29.64 | 30.44 | 1,296,7361.30m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 31.00 | 31.80 | 29.52 | 30.46 | 1,070,3641.07m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 29.96 | 30.32 | 29.72 | 30.12 | 354,785354.79k |