Friday, September 20, 2024Fri, Sep 20, 2024 | 1.57 | 1.65 | 1.50 | 1.56 | 301,253301.25k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.66 | 1.69 | 1.58 | 1.69 | 442,932442.93k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.52 | 1.67 | 1.43 | 1.61 | 243,116243.12k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.71 | 1.75 | 1.55 | 1.55 | 416,788416.79k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.67 | 1.75 | 1.54 | 1.71 | 140,836140.84k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.55 | 1.66 | 1.53 | 1.64 | 153,849153.85k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.45 | 1.57 | 1.39 | 1.54 | 191,235191.24k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.36 | 1.45 | 1.35 | 1.42 | 160,573160.57k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.42 | 1.42 | 1.24 | 1.35 | 207,739207.74k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.35 | 1.63 | 1.35 | 1.39 | 360,148360.15k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.45 | 1.46 | 1.35 | 1.37 | 116,242116.24k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.46 | 1.52 | 1.32 | 1.42 | 170,713170.71k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.66 | 1.66 | 1.47 | 1.49 | 202,852202.85k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.83 | 1.83 | 1.61 | 1.66 | 181,304181.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.88 | 1.88 | 1.74 | 1.77 | 75,25575.26k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.73 | 1.87 | 1.67 | 1.82 | 155,060155.06k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.95 | 1.95 | 1.71 | 1.72 | 247,835247.84k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.05 | 2.07 | 1.89 | 1.90 | 304,290304.29k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.10 | 2.14 | 1.95 | 2.05 | 308,430308.43k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.98 | 2.14 | 1.96 | 2.10 | 350,304350.30k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.00 | 2.03 | 1.96 | 1.98 | 161,674161.67k |