Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.96 | 1.09 | 0.9004 | 1.08 | 1,215,1131.22m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.09 | 1.11 | 0.965 | 1.09 | 37,170,00837.17m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.91 | 0.95 | 0.91 | 0.9102 | 460,074460.07k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.9525 | 0.96 | 0.8465 | 0.9159 | 133,979133.98k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.01 | 1.02 | 0.9327 | 0.951 | 204,782204.78k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.16 | 1.16 | 0.9999 | 1.03 | 301,839301.84k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.24 | 1.27 | 1.11 | 1.14 | 586,325586.33k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.35 | 1.36 | 1.23 | 1.30 | 346,547346.55k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.30 | 1.35 | 1.25 | 1.33 | 190,327190.33k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.32 | 1.32 | 1.21 | 1.30 | 165,270165.27k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.25 | 1.33 | 1.20 | 1.32 | 232,570232.57k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.35 | 1.35 | 1.24 | 1.29 | 271,253271.25k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.31 | 1.45 | 1.19 | 1.42 | 1,748,5851.75m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.34 | 1.34 | 1.22 | 1.23 | 125,182125.18k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.37 | 1.38 | 1.29 | 1.32 | 49,42949.43k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.35 | 1.38 | 1.34 | 1.37 | 66,15266.15k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.40 | 1.40 | 1.33 | 1.37 | 40,24340.24k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.37 | 1.42 | 1.34 | 1.40 | 50,46650.47k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.40 | 1.41 | 1.32 | 1.40 | 119,681119.68k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.33 | 1.38 | 1.33 | 1.36 | 57,43657.44k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.38 | 1.40 | 1.27 | 1.33 | 89,41589.42k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.38 | 1.42 | 1.35 | 1.37 | 61,39861.40k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.44 | 1.44 | 1.33 | 1.35 | 70,30470.30k |