Friday, September 20, 2024Fri, Sep 20, 2024 | 74.00 | 82.00 | 74.00 | 80.00 | 2,928,4002.93m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 74.00 | 83.00 | 74.00 | 82.00 | 1,900,7001.90m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 75.00 | 84.00 | 75.00 | 82.00 | 5,985,0005.99m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 71.00 | 85.00 | 71.00 | 83.00 | 15,018,40015.02m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 72.00 | 82.00 | 72.00 | 79.00 | 3,165,8003.17m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 79.00 | 85.00 | 79.00 | 80.00 | 17,663,60017.66m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 83.00 | 97.00 | 75.00 | 84.00 | 110,011,000110.01m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 78.00 | 81.00 | 76.00 | 77.00 | 7,235,9007.24m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 73.00 | 84.00 | 73.00 | 80.00 | 9,692,1009.69m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 84.00 | 87.00 | 80.00 | 82.00 | 22,051,50022.05m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 80.00 | 87.00 | 80.00 | 84.00 | 23,887,90023.89m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 62.00 | 90.00 | 62.00 | 85.00 | 115,004,100115.00m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 66.00 | 74.00 | 66.00 | 69.00 | 22,090,60022.09m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 65.00 | 69.00 | 65.00 | 67.00 | 4,885,1004.89m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 63.00 | 68.00 | 62.00 | 65.00 | 5,252,9005.25m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 65.00 | 70.00 | 62.00 | 63.00 | 19,244,70019.24m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 66.00 | 67.00 | 61.00 | 64.00 | 4,255,0004.26m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 67.00 | 72.00 | 58.00 | 66.00 | 19,924,90019.92m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 54.00 | 75.00 | 54.00 | 66.00 | 104,150,800104.15m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 54.00 | 64.00 | 54.00 | 58.00 | 20,362,00020.36m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 53.00 | 64.00 | 53.00 | 58.00 | 7,011,1007.01m |