Friday, September 20, 2024Fri, Sep 20, 2024 | 7.60 | 7.65 | 7.50 | 7.50 | 142,400142.40k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.55 | 7.60 | 7.50 | 7.60 | 63,90063.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.60 | 7.65 | 7.50 | 7.55 | 203,700203.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 7.70 | 7.70 | 7.55 | 7.60 | 136,800136.80k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 7.55 | 7.65 | 7.45 | 7.65 | 169,500169.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.45 | 7.55 | 7.45 | 7.45 | 109,200109.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.50 | 7.55 | 7.45 | 7.45 | 97,10097.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.45 | 7.45 | 7.25 | 7.40 | 120,500120.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.50 | 7.60 | 7.45 | 7.45 | 236,300236.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.55 | 7.60 | 7.40 | 7.45 | 377,100377.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7.50 | 7.65 | 7.40 | 7.50 | 619,000619.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.25 | 7.60 | 7.25 | 7.40 | 965,000965.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.30 | 7.30 | 7.20 | 7.25 | 183,100183.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7.15 | 7.25 | 7.10 | 7.20 | 104,600104.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 7.15 | 7.20 | 7.10 | 7.15 | 45,20045.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7.15 | 7.25 | 7.10 | 7.10 | 341,300341.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.20 | 7.25 | 7.20 | 7.20 | 138,400138.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.15 | 7.25 | 7.15 | 7.20 | 89,00089.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.40 | 7.40 | 7.15 | 7.25 | 241,400241.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.20 | 7.40 | 7.20 | 7.35 | 405,400405.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.15 | 7.25 | 7.10 | 7.15 | 127,900127.90k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 7.10 | 7.20 | 7.10 | 7.20 | 307,300307.30k |