Friday, September 20, 2024Fri, Sep 20, 2024 | 0.665 | 0.67 | 0.66 | 0.665 | 247,200247.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.66 | 0.68 | 0.66 | 0.67 | 157,500157.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.65 | 0.65 | 0.65 | 0.65 | 13,80013.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.65 | 0.66 | 0.64 | 0.64 | 52,50052.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.65 | 0.66 | 0.65 | 0.655 | 334,100334.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.64 | 0.65 | 0.64 | 0.65 | 5,6005.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.655 | 0.655 | 0.635 | 0.64 | 968,200968.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.655 | 0.67 | 0.655 | 0.655 | 237,300237.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.655 | 0.665 | 0.655 | 0.66 | 24,10024.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.65 | 0.665 | 0.635 | 0.665 | 153,400153.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.68 | 0.685 | 0.64 | 0.665 | 1,007,1001.01m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.65 | 0.67 | 0.64 | 0.665 | 532,300532.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.665 | 0.665 | 0.665 | 0.665 | 26,10026.10k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.65 | 0.68 | 0.65 | 0.665 | 508,000508.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.65 | 0.67 | 0.65 | 0.65 | 764,800764.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.685 | 0.695 | 0.645 | 0.65 | 1,841,6001.84m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.665 | 0.68 | 0.66 | 0.68 | 823,800823.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.685 | 0.695 | 0.665 | 0.68 | 1,872,9001.87m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.685 | 0.685 | 0.68 | 0.68 | 354,100354.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.675 | 0.69 | 0.67 | 0.685 | 780,000780.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.68 | 0.685 | 0.68 | 0.685 | 726,400726.40k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.67 | 0.685 | 0.67 | 0.685 | 323,900323.90k |