| Friday, November 08, 2024Fri, Nov 08, 2024 | 12.70 | 13.40 | 12.70 | 13.40 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.30 | 12.80 | 12.30 | 12.80 | 1010.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.90 | 12.40 | 11.90 | 12.40 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.60 | 12.00 | 11.40 | 11.70 | 200200.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 10.80 | 12.10 | 10.80 | 11.70 | 290290.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 10.30 | 11.10 | 10.30 | 11.10 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.50 | 10.80 | 10.50 | 10.70 | 9292.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.60 | 10.90 | 10.60 | 10.90 | 250250.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.30 | 10.90 | 10.30 | 10.90 | 250250.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 9.40 | 10.90 | 9.40 | 10.90 | 575575.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 8.90 | 9.70 | 8.90 | 9.70 | 88.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.40 | 9.50 | 9.05 | 9.15 | 665665.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.30 | 9.45 | 9.15 | 9.40 | 100100.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 8.70 | 9.30 | 8.60 | 9.30 | 00.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 8.05 | 8.65 | 7.90 | 8.65 | 500500.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 7.60 | 8.00 | 7.45 | 8.00 | 00.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 7.35 | 7.70 | 7.35 | 7.55 | 00.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 7.30 | 7.35 | 7.20 | 7.35 | 00.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 7.15 | 7.30 | 7.00 | 7.30 | 5050.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 7.20 | 7.25 | 7.10 | 7.20 | 100100.00 |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 7.00 | 7.20 | 7.00 | 7.15 | 00.00 |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 7.00 | 7.05 | 6.90 | 6.90 | 5050.00 |
