Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.078 | 0.081 | 0.078 | 0.081 | 120,590120.59k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.082 | 0.082 | 0.082 | 0.082 | 3,2733.27k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.081 | 0.082 | 0.081 | 0.081 | 516,356516.36k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.081 | 0.082 | 0.08 | 0.081 | 370,989370.99k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.076 | 0.077 | 0.075 | 0.077 | 249,477249.48k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.076 | 0.076 | 0.076 | 0.076 | 137,036137.04k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.08 | 0.083 | 0.076 | 0.082 | 921,603921.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.079 | 0.079 | 0.075 | 0.075 | 19,00119.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.079 | 0.079 | 0.079 | 0.079 | 11,22411.22k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.077 | 0.079 | 0.077 | 0.079 | 8,5708.57k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.079 | 0.079 | 0.076 | 0.079 | 127,151127.15k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.079 | 0.079 | 0.079 | 0.079 | 35,27835.28k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.082 | 0.082 | 0.079 | 0.079 | 181,872181.87k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.083 | 0.083 | 0.082 | 0.082 | 30,38830.39k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 20,00020.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.081 | 0.081 | 0.081 | 0.081 | 41,84941.85k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.08 | 0.08 | 0.079 | 0.079 | 344,019344.02k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.083 | 0.083 | 0.08 | 0.08 | 1,001,1901.00m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.083 | 0.083 | 0.083 | 0.083 | 110,000110.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.081 | 0.082 | 0.081 | 0.082 | 626,234626.23k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.084 | 0.084 | 0.084 | 0.084 | 2,6222.62k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.084 | 0.084 | 0.084 | 0.084 | 293,232293.23k |