Thursday, November 21, 2024Thu, Nov 21, 2024 | 10.04 | 10.04 | 9.83 | 9.88 | 55,48455.48k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 10.05 | 10.05 | 9.91 | 9.98 | 50,75750.76k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 10.01 | 10.17 | 10.01 | 10.02 | 27,51127.51k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 10.23 | 10.30 | 10.08 | 10.08 | 11,41611.42k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 10.23 | 10.24 | 10.23 | 10.24 | 6,1676.17k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.31 | 10.35 | 10.25 | 10.35 | 2,7842.78k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.21 | 10.34 | 10.21 | 10.32 | 2,1722.17k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.49 | 10.49 | 10.30 | 10.48 | 4,6304.63k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.53 | 10.63 | 10.53 | 10.63 | 2,1992.20k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.61 | 10.61 | 10.61 | 10.61 | 264264.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.65 | 10.65 | 10.49 | 10.49 | 1,0261.03k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.78 | 10.78 | 10.78 | 10.78 | 900900.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.74 | 10.89 | 10.70 | 10.89 | 1,0181.02k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 523523.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 188188.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.87 | 10.87 | 10.76 | 10.76 | 829829.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.69 | 9.79 | 9.69 | 9.79 | 671671.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.66 | 9.72 | 9.59 | 9.59 | 3,1283.13k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.69 | 9.69 | 9.69 | 9.69 | 397397.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.63 | 9.74 | 9.55 | 9.74 | 1,3601.36k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 9.59 | 9.66 | 9.59 | 9.66 | 275275.00 |