| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 52.00 | 52.50 | 52.00 | 52.25 | 1,528,3001.53m |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 53.00 | 53.25 | 52.25 | 52.25 | 1,896,4001.90m |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 52.75 | 54.00 | 52.50 | 53.00 | 2,205,6002.21m |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 52.75 | 53.75 | 52.75 | 53.00 | 3,013,0003.01m |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 53.75 | 54.00 | 52.50 | 53.00 | 3,047,8003.05m |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 53.25 | 54.00 | 53.25 | 53.75 | 1,616,8001.62m |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 54.75 | 54.75 | 53.25 | 53.50 | 2,439,6002.44m |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 54.75 | 54.75 | 54.25 | 54.75 | 1,618,1001.62m |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 53.50 | 54.50 | 53.50 | 54.50 | 1,701,5001.70m |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 54.75 | 55.25 | 53.75 | 53.75 | 4,076,0004.08m |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 54.75 | 54.75 | 54.00 | 54.00 | 1,190,0001.19m |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 54.00 | 54.50 | 53.75 | 54.50 | 1,430,7001.43m |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 54.25 | 54.75 | 53.50 | 53.75 | 2,848,5002.85m |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 53.75 | 55.50 | 53.75 | 54.50 | 8,049,5008.05m |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 52.75 | 54.00 | 52.50 | 53.75 | 5,912,8005.91m |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 53.00 | 53.00 | 52.00 | 52.75 | 2,728,7002.73m |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 53.25 | 53.25 | 52.25 | 52.50 | 1,799,7001.80m |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 53.75 | 54.00 | 52.25 | 53.25 | 2,704,4002.70m |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 51.50 | 53.75 | 51.50 | 53.50 | 6,901,4006.90m |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 52.25 | 52.50 | 51.50 | 51.50 | 3,745,4003.75m |
