| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.01 | 4.02 | 3.76 | 3.86 | 9,2129.21k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.91 | 4.01 | 3.80 | 3.85 | 6,6936.69k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.95 | 4.02 | 3.81 | 3.90 | 1,502,9461.50m |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.87 | 4.11 | 3.83 | 3.91 | 9,4779.48k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.10 | 4.12 | 3.84 | 3.84 | 6,9596.96k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.87 | 4.12 | 3.87 | 3.91 | 5,5245.52k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.82 | 4.06 | 3.79 | 3.87 | 14,49914.50k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.03 | 4.11 | 3.83 | 3.83 | 8,8788.88k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.13 | 4.20 | 3.90 | 3.99 | 4,7494.75k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.10 | 4.10 | 4.06 | 4.06 | 1,1761.18k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3.99 | 4.22 | 3.95 | 4.22 | 36,91936.92k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.13 | 4.21 | 3.95 | 4.21 | 4,4844.48k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.08 | 4.08 | 3.91 | 4.00 | 8,0818.08k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3.97 | 4.21 | 3.93 | 4.07 | 22,06122.06k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 4.19 | 4.24 | 4.02 | 4.08 | 12,67212.67k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 4.18 | 4.26 | 4.00 | 4.16 | 7,1687.17k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 4.23 | 4.27 | 3.99 | 3.99 | 4,2004.20k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 4.18 | 4.26 | 4.00 | 4.14 | 3,4353.44k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 4.25 | 4.27 | 3.94 | 4.27 | 11,33611.34k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 3.97 | 4.22 | 3.97 | 4.22 | 3,4103.41k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 4.19 | 4.21 | 3.89 | 4.05 | 3,7393.74k |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 3.94 | 4.30 | 3.90 | 4.00 | 3,2113.21k |
