| Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.72 | 3.89 | 3.68 | 3.89 | 9,6289.63k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.68 | 3.92 | 3.65 | 3.73 | 16,93516.94k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.84 | 3.89 | 3.67 | 3.75 | 51,68251.68k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 3.67 | 3.83 | 3.63 | 3.77 | 5,8935.89k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 3.87 | 3.88 | 3.63 | 3.77 | 10,91410.91k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.67 | 3.86 | 3.62 | 3.77 | 8,5328.53k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.86 | 3.86 | 3.65 | 3.74 | 4,3034.30k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.72 | 3.88 | 3.66 | 3.78 | 7,5527.55k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 3.79 | 3.96 | 3.79 | 3.79 | 5,6155.62k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.01 | 4.02 | 3.76 | 3.86 | 9,2129.21k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.91 | 4.01 | 3.80 | 3.85 | 6,6936.69k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.95 | 4.02 | 3.81 | 3.90 | 1,502,9461.50m |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.87 | 4.11 | 3.83 | 3.91 | 9,4779.48k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.10 | 4.12 | 3.84 | 3.84 | 6,9596.96k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.87 | 4.12 | 3.87 | 3.91 | 5,5245.52k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.82 | 4.06 | 3.79 | 3.87 | 14,49914.50k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.03 | 4.11 | 3.83 | 3.83 | 8,8788.88k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.13 | 4.20 | 3.90 | 3.99 | 4,7494.75k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.10 | 4.10 | 4.06 | 4.06 | 1,1761.18k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3.99 | 4.22 | 3.95 | 4.22 | 36,91936.92k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.13 | 4.21 | 3.95 | 4.21 | 4,4844.48k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.08 | 4.08 | 3.91 | 4.00 | 8,0818.08k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3.97 | 4.21 | 3.93 | 4.07 | 22,06122.06k |
