Thursday, September 19, 2024Thu, Sep 19, 2024 | 132.72 | 133.84 | 130.88 | 132.80 | 3,448,6763.45m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 128.47 | 130.93 | 125.87 | 129.25 | 3,673,0253.67m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 127.55 | 128.73 | 126.49 | 127.97 | 2,376,6422.38m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 124.00 | 126.79 | 123.43 | 126.54 | 3,297,0543.30m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 120.96 | 123.52 | 120.96 | 122.80 | 3,505,9843.51m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 118.22 | 120.94 | 116.64 | 120.36 | 4,591,9834.59m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 117.34 | 118.46 | 113.92 | 118.29 | 3,754,6763.75m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 119.01 | 119.29 | 115.07 | 118.06 | 2,015,3552.02m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 117.99 | 119.89 | 117.51 | 118.46 | 2,515,8222.52m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 118.85 | 119.32 | 115.24 | 116.24 | 2,657,6062.66m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 117.79 | 119.79 | 117.08 | 118.44 | 2,100,9692.10m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 117.93 | 119.65 | 116.90 | 117.67 | 2,540,0262.54m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 122.06 | 123.21 | 117.29 | 118.27 | 4,263,2984.26m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 123.13 | 124.20 | 121.73 | 123.77 | 2,849,3222.85m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 122.08 | 123.30 | 121.21 | 122.17 | 1,693,9681.69m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 122.28 | 123.42 | 121.16 | 121.63 | 2,392,9162.39m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 121.73 | 123.16 | 121.39 | 122.39 | 1,616,8801.62m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 122.61 | 123.28 | 121.05 | 122.15 | 1,443,6061.44m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 119.94 | 122.45 | 119.09 | 122.23 | 2,447,7412.45m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 118.98 | 119.54 | 118.36 | 118.73 | 2,057,0792.06m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 118.59 | 119.08 | 117.83 | 118.76 | 1,907,9371.91m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 120.20 | 120.36 | 118.00 | 118.65 | 1,867,8011.87m |