Menu Search
Equities

KKR & Co Inc

KKRC*:MEX

KKR & Co Inc

Actions
  • Price (MXN)2,930.00
  • Today's Change0.00 / 0.00%
  • Shares traded36.00
  • 1 Year change+168.81%
  • Beta--
Data delayed at least 20 minutes, as of Nov 07 2024 15:00 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, November 07, 2024Thu, Nov 07, 20242,930.002,930.002,930.002,930.003636.00
Monday, November 04, 2024Mon, Nov 04, 20242,773.002,773.002,773.002,773.001,0801.08k
Thursday, October 31, 2024Thu, Oct 31, 20242,855.002,855.002,855.002,855.0099.00
Wednesday, October 30, 2024Wed, Oct 30, 20242,854.002,854.002,854.002,854.002424.00
Friday, October 25, 2024Fri, Oct 25, 20242,800.002,800.002,800.002,800.001212.00
Thursday, October 24, 2024Thu, Oct 24, 20242,858.002,858.002,858.002,858.001212.00
Friday, October 18, 2024Fri, Oct 18, 20242,790.002,790.002,790.002,790.003636.00
Thursday, October 17, 2024Thu, Oct 17, 20242,767.752,767.752,767.752,767.753838.00
Friday, October 11, 2024Fri, Oct 11, 20242,648.002,648.002,648.002,648.003939.00
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Nov 07 2024 09:00 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.