Friday, November 22, 2024Fri, Nov 22, 2024 | 601.30 | 601.30 | 601.30 | 601.30 | 1010.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 576.00 | 576.00 | 576.00 | 576.00 | 8585.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 580.40 | 580.40 | 580.40 | 580.40 | 385385.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 584.00 | 584.00 | 584.00 | 584.00 | 195195.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 579.30 | 579.30 | 579.30 | 579.30 | 226226.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 587.70 | 587.70 | 587.70 | 587.70 | 404404.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 606.30 | 606.30 | 606.30 | 606.30 | 138138.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 621.40 | 621.40 | 621.40 | 621.40 | 342342.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 623.50 | 623.50 | 623.50 | 623.50 | 141141.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 639.70 | 639.70 | 639.70 | 639.70 | 164164.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 633.90 | 633.90 | 633.90 | 633.90 | 109109.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 621.50 | 621.50 | 621.50 | 621.50 | 244244.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 630.10 | 630.10 | 630.10 | 630.10 | 149149.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 607.70 | 607.70 | 607.70 | 607.70 | 1818.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 613.60 | 613.60 | 613.60 | 613.60 | 161161.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 613.30 | 613.30 | 613.30 | 613.30 | 7575.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 627.00 | 627.00 | 627.00 | 627.00 | 293293.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 640.00 | 640.00 | 640.00 | 640.00 | 162162.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 623.00 | 623.00 | 623.00 | 623.00 | 101101.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 624.50 | 624.50 | 624.50 | 624.50 | 4343.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 612.90 | 612.90 | 612.90 | 612.90 | 4848.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 630.50 | 630.50 | 630.50 | 630.50 | 152152.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 616.10 | 616.10 | 616.10 | 616.10 | 331331.00 |