Tuesday, November 12, 2024Tue, Nov 12, 2024 | 623.20 | 625.30 | 620.00 | 620.00 | 88.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 643.00 | 644.00 | 618.80 | 618.80 | 109109.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 633.50 | 638.90 | 628.60 | 636.40 | 3434.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 621.60 | 633.20 | 618.60 | 633.20 | 146146.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 630.00 | 632.00 | 619.40 | 621.00 | 2727.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 607.60 | 616.90 | 607.30 | 616.90 | 1717.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 615.00 | 615.00 | 609.10 | 611.80 | 3939.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 613.40 | 622.80 | 613.40 | 616.30 | 2222.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 630.10 | 633.90 | 606.00 | 606.00 | 4343.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 640.00 | 644.00 | 632.40 | 635.30 | 100100.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 623.30 | 640.60 | 622.80 | 640.60 | 88.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 626.50 | 626.60 | 620.60 | 620.60 | 1818.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 612.80 | 627.00 | 612.80 | 626.30 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 630.50 | 633.00 | 617.50 | 617.50 | 2626.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 616.00 | 619.70 | 614.20 | 614.20 | 7777.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 617.80 | 619.00 | 616.90 | 616.90 | 3333.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 620.50 | 622.60 | 618.40 | 618.40 | 1111.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 617.00 | 623.10 | 617.00 | 623.10 | 1414.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 631.90 | 639.90 | 625.80 | 625.80 | 127127.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 654.90 | 654.90 | 636.70 | 636.70 | 116116.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 757.50 | 757.90 | 654.60 | 654.60 | 3535.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 734.90 | 755.70 | 734.90 | 755.40 | 00.00 |