Friday, November 22, 2024Fri, Nov 22, 2024 | 601.20 | 610.80 | 601.20 | 610.80 | 66.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 579.60 | 605.40 | 579.50 | 605.40 | 77.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 580.40 | 581.80 | 580.40 | 581.80 | 111111.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 584.00 | 586.00 | 577.10 | 579.00 | 5050.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 580.10 | 586.10 | 580.10 | 583.30 | 8787.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 590.70 | 590.70 | 584.50 | 584.50 | 2323.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 606.40 | 619.00 | 606.40 | 613.40 | 5050.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 621.90 | 622.70 | 606.10 | 609.50 | 184184.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 623.20 | 625.30 | 620.00 | 620.00 | 88.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 643.00 | 644.00 | 618.80 | 618.80 | 109109.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 633.50 | 638.90 | 628.60 | 636.40 | 3434.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 621.60 | 633.20 | 618.60 | 633.20 | 146146.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 630.00 | 632.00 | 619.40 | 621.00 | 2727.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 607.60 | 616.90 | 607.30 | 616.90 | 1717.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 615.00 | 615.00 | 609.10 | 611.80 | 3939.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 613.40 | 622.80 | 613.40 | 616.30 | 2222.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 630.10 | 633.90 | 606.00 | 606.00 | 4343.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 640.00 | 644.00 | 632.40 | 635.30 | 100100.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 623.30 | 640.60 | 622.80 | 640.60 | 88.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 626.50 | 626.60 | 620.60 | 620.60 | 1818.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 612.80 | 627.00 | 612.80 | 626.30 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 630.50 | 633.00 | 617.50 | 617.50 | 2626.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 616.00 | 619.70 | 614.20 | 614.20 | 7777.00 |