| Friday, November 08, 2024Fri, Nov 08, 2024 | 634.60 | 640.30 | 629.20 | 634.90 | 188188.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 622.90 | 624.00 | 622.90 | 624.00 | 154154.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 632.60 | 632.60 | 619.90 | 624.80 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 608.10 | 619.90 | 608.10 | 619.90 | 143143.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 615.00 | 615.00 | 611.60 | 611.60 | 114114.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 613.30 | 613.30 | 613.30 | 613.30 | 244244.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 635.00 | 635.00 | 607.60 | 608.40 | 369369.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 642.50 | 643.90 | 641.10 | 641.10 | 379379.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 622.80 | 642.20 | 622.80 | 642.20 | 320320.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 626.60 | 628.60 | 626.60 | 628.60 | 6868.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 613.10 | 618.80 | 613.10 | 616.00 | 395395.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 631.20 | 633.30 | 615.70 | 617.00 | 277277.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 617.00 | 617.00 | 617.00 | 617.00 | 495495.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 618.50 | 618.50 | 618.50 | 618.50 | 201201.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 624.90 | 624.90 | 618.40 | 618.40 | 189189.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 617.10 | 624.00 | 615.20 | 624.00 | 301301.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 631.00 | 643.40 | 619.60 | 619.60 | 956956.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 655.00 | 658.00 | 637.50 | 637.50 | 970970.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 758.60 | 758.60 | 648.00 | 648.00 | 613613.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 732.50 | 754.90 | 732.50 | 754.90 | 262262.00 |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 726.90 | 726.90 | 726.90 | 726.90 | 9999.00 |
