Friday, November 22, 2024Fri, Nov 22, 2024 | 601.30 | 607.80 | 600.00 | 605.60 | 8787.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 579.40 | 580.70 | 579.00 | 579.00 | 362362.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 579.00 | 584.00 | 579.00 | 583.60 | 647647.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 584.10 | 584.10 | 574.00 | 574.40 | 331331.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 575.40 | 589.30 | 575.40 | 581.40 | 551551.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 589.50 | 589.50 | 584.80 | 584.80 | 696696.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 607.10 | 620.20 | 607.10 | 612.00 | 226226.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 622.70 | 622.70 | 622.70 | 622.70 | 295295.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 623.70 | 625.80 | 621.00 | 625.80 | 524524.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 642.70 | 642.70 | 642.70 | 642.70 | 302302.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 634.60 | 640.30 | 629.20 | 634.90 | 188188.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 622.90 | 624.00 | 622.90 | 624.00 | 154154.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 632.60 | 632.60 | 619.90 | 624.80 | 338338.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 608.10 | 619.90 | 608.10 | 619.90 | 143143.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 615.00 | 615.00 | 611.60 | 611.60 | 114114.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 613.30 | 613.30 | 613.30 | 613.30 | 244244.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 635.00 | 635.00 | 607.60 | 608.40 | 369369.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 642.50 | 643.90 | 641.10 | 641.10 | 379379.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 622.80 | 642.20 | 622.80 | 642.20 | 320320.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 626.60 | 628.60 | 626.60 | 628.60 | 6868.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 613.10 | 618.80 | 613.10 | 616.00 | 395395.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 631.20 | 633.30 | 615.70 | 617.00 | 277277.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 617.00 | 617.00 | 617.00 | 617.00 | 495495.00 |