Tuesday, November 12, 2024Tue, Nov 12, 2024 | 623.40 | 623.40 | 622.50 | 622.50 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 642.10 | 642.10 | 623.20 | 623.20 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 634.50 | 640.30 | 634.50 | 640.30 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 622.00 | 629.40 | 622.00 | 629.40 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 629.40 | 629.40 | 617.60 | 617.60 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 607.80 | 620.10 | 607.80 | 620.10 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 615.10 | 615.10 | 612.80 | 612.80 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 613.40 | 621.70 | 613.40 | 621.70 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 630.20 | 630.20 | 608.20 | 608.20 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 640.10 | 640.10 | 631.40 | 631.40 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 623.20 | 637.30 | 623.20 | 637.30 | 22.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 626.60 | 626.60 | 620.90 | 620.90 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 613.50 | 627.90 | 613.50 | 627.90 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 630.60 | 630.60 | 618.90 | 618.90 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 616.10 | 618.00 | 615.10 | 618.00 | 3636.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 617.70 | 617.70 | 615.70 | 615.70 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 620.60 | 620.60 | 618.10 | 618.10 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 617.10 | 624.70 | 617.10 | 624.70 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 632.00 | 649.70 | 628.70 | 628.70 | 1212.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 655.10 | 655.10 | 642.60 | 642.60 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 757.70 | 757.70 | 687.80 | 687.80 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 735.00 | 752.70 | 735.00 | 752.70 | 00.00 |