Friday, November 22, 2024Fri, Nov 22, 2024 | 602.20 | 612.60 | 602.20 | 612.60 | 2020.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 579.50 | 599.20 | 579.50 | 599.20 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 579.20 | 583.70 | 579.20 | 583.70 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 584.50 | 584.50 | 580.30 | 580.30 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 575.40 | 586.70 | 575.40 | 586.70 | 120120.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 587.30 | 587.50 | 587.30 | 587.50 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 607.20 | 611.30 | 607.20 | 611.30 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 622.50 | 622.50 | 607.80 | 607.80 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 623.40 | 623.40 | 622.90 | 622.90 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 642.10 | 642.10 | 623.50 | 623.50 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 634.50 | 640.60 | 634.50 | 640.60 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 622.10 | 629.80 | 622.10 | 629.80 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 632.60 | 632.60 | 617.50 | 617.50 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 607.80 | 620.90 | 607.80 | 620.90 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 615.00 | 615.00 | 613.00 | 613.00 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 613.20 | 622.10 | 613.20 | 622.10 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 632.00 | 632.00 | 609.20 | 609.20 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 639.00 | 639.00 | 631.80 | 631.80 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 622.90 | 637.70 | 622.90 | 637.70 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 626.50 | 626.50 | 620.60 | 620.60 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 614.90 | 627.90 | 614.90 | 627.90 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 631.20 | 631.20 | 619.40 | 619.40 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 616.90 | 618.70 | 616.90 | 618.70 | 00.00 |