Thursday, September 19, 2024Thu, Sep 19, 2024 | 667.60 | 690.90 | 667.60 | 690.90 | 266266.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 662.10 | 670.30 | 662.10 | 670.30 | 2020.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 658.80 | 670.50 | 658.80 | 670.50 | 1515.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 676.00 | 676.00 | 661.50 | 661.50 | 3030.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 658.40 | 674.80 | 658.40 | 674.80 | 1414.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 680.80 | 680.80 | 664.20 | 664.20 | 44.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 640.10 | 647.10 | 640.10 | 647.10 | 77.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 640.10 | 640.10 | 640.10 | 640.10 | 4242.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 635.30 | 635.30 | 635.30 | 635.30 | 2020.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 650.10 | 650.10 | 633.30 | 633.30 | 44.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 668.00 | 668.00 | 656.10 | 656.10 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 660.00 | 667.40 | 660.00 | 667.40 | 5050.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 734.90 | 734.90 | 687.90 | 687.90 | 1313.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 736.60 | 738.40 | 736.60 | 738.40 | 7171.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 717.90 | 725.10 | 717.90 | 725.10 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 710.00 | 736.30 | 710.00 | 736.30 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 725.90 | 725.90 | 717.70 | 717.70 | 8484.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 712.70 | 719.90 | 712.70 | 719.90 | 2828.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 728.20 | 728.20 | 715.60 | 715.60 | 88.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 717.90 | 717.90 | 717.90 | 717.90 | 44.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 738.20 | 738.20 | 738.20 | 738.20 | 44.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 729.10 | 729.10 | 729.10 | 729.10 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 738.30 | 738.30 | 738.30 | 738.30 | 3636.00 |