Friday, November 22, 2024Fri, Nov 22, 2024 | 601.30 | 612.20 | 601.30 | 612.20 | 22.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 579.20 | 602.40 | 579.20 | 602.40 | 6868.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 580.50 | 583.30 | 580.50 | 583.30 | 9797.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 583.80 | 583.80 | 579.60 | 579.60 | 3232.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 580.10 | 586.90 | 580.10 | 586.90 | 121121.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 588.00 | 594.90 | 588.00 | 588.40 | 414414.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 606.50 | 612.20 | 606.50 | 612.20 | 225225.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 622.00 | 622.00 | 607.90 | 607.90 | 6060.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 623.20 | 623.20 | 622.50 | 622.50 | 1717.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 642.10 | 642.10 | 622.90 | 622.90 | 232232.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 634.50 | 640.50 | 634.50 | 640.50 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 622.10 | 629.50 | 622.10 | 629.50 | 171171.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 629.50 | 629.50 | 617.50 | 617.50 | 4040.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 607.80 | 620.30 | 607.80 | 620.30 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 615.10 | 615.10 | 610.30 | 612.70 | 9898.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 613.40 | 621.70 | 613.40 | 621.70 | 4242.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 630.20 | 630.20 | 607.90 | 607.90 | 165165.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 640.10 | 640.10 | 631.70 | 631.70 | 116116.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 623.30 | 637.30 | 623.30 | 637.30 | 206206.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 626.60 | 626.60 | 620.10 | 620.10 | 4848.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 613.70 | 627.90 | 613.70 | 627.90 | 979979.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 630.40 | 630.40 | 618.90 | 618.90 | 6060.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 616.10 | 618.20 | 616.10 | 618.20 | 321321.00 |