Thursday, November 21, 2024Thu, Nov 21, 2024 | 579.20 | 606.10 | 579.10 | 604.90 | 1212.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 580.40 | 584.70 | 578.80 | 584.70 | 100100.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 583.80 | 587.90 | 577.30 | 578.40 | 5252.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 580.10 | 586.50 | 580.10 | 583.40 | 4545.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 588.00 | 591.40 | 581.70 | 581.70 | 293293.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 606.40 | 614.70 | 606.40 | 611.00 | 2020.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 622.00 | 622.00 | 605.10 | 609.40 | 2222.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 623.30 | 623.30 | 617.30 | 622.70 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 642.10 | 646.90 | 620.00 | 623.50 | 110110.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 634.50 | 641.30 | 630.40 | 637.50 | 5656.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 621.90 | 633.70 | 621.90 | 633.10 | 1616.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 630.30 | 633.10 | 618.30 | 623.30 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 607.70 | 612.50 | 607.70 | 612.10 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 615.10 | 615.10 | 611.10 | 611.70 | 6767.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 613.60 | 620.60 | 613.60 | 620.60 | 11.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 630.20 | 633.00 | 630.20 | 633.00 | 44.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 640.10 | 645.70 | 630.40 | 645.70 | 105105.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 622.90 | 639.60 | 622.90 | 637.40 | 2424.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 626.60 | 626.60 | 621.80 | 621.80 | 1010.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 612.80 | 627.80 | 612.80 | 626.50 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 630.70 | 630.80 | 617.10 | 617.10 | 44.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 616.10 | 619.60 | 612.70 | 612.70 | 7474.00 |