Thursday, September 19, 2024Thu, Sep 19, 2024 | 667.60 | 699.90 | 663.00 | 692.50 | 244244.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 662.30 | 673.80 | 657.60 | 657.60 | 351351.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 659.10 | 671.50 | 658.60 | 661.00 | 133133.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 679.80 | 680.70 | 650.60 | 660.30 | 340340.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 658.40 | 678.80 | 657.50 | 678.80 | 298298.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 680.20 | 694.40 | 662.90 | 665.00 | 911911.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 640.10 | 680.60 | 639.10 | 680.60 | 180180.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 643.90 | 647.10 | 634.40 | 645.30 | 109109.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 635.30 | 651.70 | 633.90 | 641.30 | 300300.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 650.10 | 661.00 | 628.20 | 635.60 | 507507.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 668.20 | 676.00 | 654.50 | 656.20 | 185185.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 663.90 | 675.20 | 652.00 | 673.00 | 462462.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 735.30 | 743.40 | 670.00 | 672.70 | 537537.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 736.70 | 745.90 | 733.50 | 737.60 | 108108.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 717.90 | 736.60 | 717.60 | 725.90 | 165165.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 716.00 | 740.30 | 705.10 | 722.60 | 297297.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 725.00 | 733.60 | 715.20 | 729.00 | 316316.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 712.70 | 728.90 | 704.90 | 728.90 | 131131.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 727.70 | 734.90 | 711.00 | 719.60 | 188188.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 717.70 | 733.00 | 717.60 | 725.50 | 184184.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 738.20 | 748.20 | 716.10 | 716.10 | 346346.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 729.10 | 740.30 | 724.50 | 740.30 | 5252.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 738.30 | 747.40 | 726.80 | 737.80 | 157157.00 |