Thursday, November 21, 2024Thu, Nov 21, 2024 | 579.20 | 607.50 | 576.00 | 602.30 | 275275.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 580.30 | 589.30 | 578.40 | 584.70 | 1,0431.04k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 583.80 | 589.00 | 574.00 | 582.90 | 684684.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 580.40 | 590.20 | 575.40 | 582.60 | 722722.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 596.00 | 596.30 | 578.70 | 583.30 | 1,7771.78k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 606.50 | 628.00 | 606.30 | 612.60 | 545545.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 622.00 | 622.70 | 605.10 | 609.00 | 522522.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 623.20 | 629.60 | 617.30 | 623.60 | 663663.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 642.10 | 649.40 | 616.20 | 626.10 | 631631.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 634.50 | 643.60 | 628.60 | 642.50 | 395395.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 622.10 | 635.00 | 618.60 | 635.00 | 1,1421.14k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 629.60 | 636.20 | 616.20 | 624.80 | 810810.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 607.80 | 624.00 | 606.50 | 612.10 | 745745.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 615.10 | 619.70 | 606.90 | 609.70 | 258258.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 613.40 | 623.80 | 613.30 | 620.90 | 198198.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 635.00 | 642.50 | 604.70 | 617.20 | 969969.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 640.10 | 651.40 | 626.90 | 645.70 | 510510.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 623.20 | 646.00 | 621.20 | 637.40 | 673673.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 626.60 | 633.30 | 620.10 | 621.80 | 149149.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 612.80 | 630.70 | 612.80 | 625.70 | 177177.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 630.40 | 637.90 | 615.70 | 617.10 | 322322.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 616.10 | 624.30 | 607.70 | 615.60 | 759759.00 |