Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | ||
12,350.00 | 12,361.18 | 12,350.00 | 12,357.00 | ||
12,781.00 | 12,820.90 | 12,779.00 | 12,820.90 | ||
13,694.00 | 13,694.00 | 13,694.00 | 13,694.00 | ||
13,550.00 | 13,550.00 | 13,480.00 | 13,480.00 | ||
13,563.00 | 13,589.48 | 13,563.00 | 13,589.48 | ||
13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | ||
13,441.30 | 13,441.30 | 13,073.41 | 13,156.47 | ||
13,510.00 | 13,510.00 | 13,510.00 | 13,510.00 |
Data delayed at least 20 minutes, as of Nov 20 2024 08:46 GMT.