Thursday, September 19, 2024Thu, Sep 19, 2024 | 759.32 | 782.21 | 755.19 | 772.43 | 1,241,0891.24m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 749.55 | 752.15 | 729.79 | 731.04 | 817,846817.85k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 749.34 | 750.92 | 733.45 | 739.60 | 855,529855.53k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 735.00 | 742.99 | 726.15 | 736.40 | 863,090863.09k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 741.37 | 754.59 | 740.91 | 751.50 | 586,762586.76k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 746.87 | 746.87 | 730.00 | 733.28 | 1,070,8891.07m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 715.28 | 751.61 | 703.90 | 748.82 | 1,129,1191.13m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 709.89 | 717.00 | 696.42 | 713.46 | 778,853778.85k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 715.03 | 717.51 | 696.57 | 709.89 | 839,894839.89k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 728.06 | 728.20 | 696.79 | 702.80 | 1,390,6731.39m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 725.78 | 743.22 | 722.76 | 728.06 | 818,333818.33k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 735.00 | 749.89 | 724.64 | 745.11 | 927,227927.23k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 805.59 | 807.08 | 737.17 | 741.43 | 1,661,2431.66m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 813.56 | 819.95 | 797.55 | 819.43 | 1,079,3721.08m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 814.18 | 825.58 | 791.98 | 795.75 | 806,549806.55k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 809.22 | 819.95 | 795.00 | 804.27 | 648,888648.89k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 796.55 | 814.16 | 782.94 | 812.79 | 687,126687.13k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 813.40 | 813.40 | 793.14 | 798.97 | 778,452778.45k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 816.70 | 824.34 | 800.00 | 817.84 | 685,795685.80k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 828.39 | 832.00 | 793.85 | 798.52 | 920,041920.04k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 818.68 | 833.28 | 812.21 | 827.14 | 618,514618.51k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 819.21 | 823.86 | 803.00 | 811.57 | 685,353685.35k |