Thursday, November 21, 2024Thu, Nov 21, 2024 | 581.80 | 602.90 | 581.80 | 602.90 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 579.60 | 583.80 | 579.60 | 583.40 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 587.70 | 587.70 | 580.90 | 580.90 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 582.70 | 587.20 | 580.50 | 587.20 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 609.70 | 623.00 | 609.70 | 612.80 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 625.10 | 625.10 | 610.10 | 610.10 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 623.80 | 624.90 | 621.30 | 624.60 | 1515.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 646.20 | 646.20 | 622.30 | 622.30 | 44.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 637.70 | 642.50 | 631.80 | 641.90 | 1515.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 626.30 | 630.30 | 623.00 | 630.30 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 635.50 | 635.50 | 619.30 | 619.30 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 610.80 | 621.80 | 610.80 | 621.80 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 614.50 | 615.00 | 612.90 | 612.90 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 617.50 | 623.00 | 614.40 | 623.00 | 3030.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 633.50 | 641.20 | 609.70 | 609.70 | 1515.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 644.80 | 644.80 | 633.10 | 633.10 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 623.20 | 636.50 | 623.20 | 636.50 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 628.10 | 628.70 | 621.00 | 621.00 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 617.40 | 628.80 | 617.40 | 628.80 | 22.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 630.90 | 632.60 | 620.90 | 620.90 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 620.50 | 620.50 | 618.30 | 618.30 | 00.00 |