Friday, September 20, 2024Fri, Sep 20, 2024 | 0.718 | 0.798 | 0.71 | 0.732 | 350,974350.97k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.726 | 0.758 | 0.668 | 0.718 | 175,333175.33k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.764 | 0.764 | 0.68 | 0.726 | 65,81065.81k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.70 | 0.79 | 0.70 | 0.726 | 375,910375.91k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.74 | 0.74 | 0.652 | 0.734 | 113,478113.48k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.75 | 0.798 | 0.632 | 0.74 | 1,018,5651.02m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.80 | 0.884 | 0.73 | 0.772 | 1,275,4281.28m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.704 | 0.89 | 0.65 | 0.798 | 2,646,1812.65m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.5060 | 0.726 | 0.50 | 0.698 | 2,524,4462.52m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.49 | 0.532 | 0.455 | 0.530 | 247,313247.31k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.50 | 0.50 | 0.475 | 0.49 | 186,167186.17k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.448 | 0.48 | 0.431 | 0.475 | 155,735155.74k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.44 | 0.469 | 0.43 | 0.448 | 135,787135.79k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.45 | 0.518 | 0.428 | 0.454 | 283,323283.32k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.402 | 0.45 | 0.402 | 0.45 | 184,469184.47k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.46 | 0.482 | 0.422 | 0.45 | 453,368453.37k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.402 | 0.472 | 0.401 | 0.46 | 1,241,8761.24m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.436 | 0.436 | 0.367 | 0.40 | 649,554649.55k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.482 | 0.482 | 0.395 | 0.437 | 749,487749.49k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.48 | 0.49 | 0.439 | 0.482 | 677,623677.62k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.346 | 0.47 | 0.33 | 0.466 | 670,207670.21k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.362 | 0.429 | 0.33 | 0.348 | 1,696,5291.70m |