Thursday, September 19, 2024Thu, Sep 19, 2024 | 668.90 | 693.20 | 667.20 | 691.30 | 6262.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 664.30 | 673.80 | 664.30 | 665.30 | 248248.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 668.40 | 671.50 | 665.90 | 671.50 | 2828.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 676.60 | 676.60 | 658.30 | 661.90 | 7272.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 663.00 | 676.50 | 661.20 | 676.50 | 6666.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 684.50 | 694.40 | 663.40 | 663.40 | 594594.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 652.80 | 652.80 | 649.50 | 649.50 | 2525.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 640.80 | 642.50 | 640.40 | 640.40 | 66.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 645.10 | 651.70 | 633.90 | 638.20 | 7070.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 654.40 | 658.30 | 645.70 | 658.30 | 170170.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 659.80 | 668.60 | 656.50 | 656.50 | 5252.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 664.80 | 672.50 | 661.20 | 666.70 | 3232.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 731.30 | 735.40 | 690.00 | 690.70 | 130130.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 744.60 | 744.60 | 737.40 | 740.50 | 3131.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 735.00 | 735.00 | 725.30 | 725.30 | 1010.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 707.70 | 740.10 | 707.70 | 739.70 | 6666.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 725.70 | 726.60 | 722.80 | 722.80 | 3737.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 713.90 | 725.30 | 710.30 | 720.80 | 1515.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 729.00 | 729.00 | 711.00 | 715.50 | 55.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 724.30 | 731.20 | 723.00 | 727.50 | 119119.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 746.00 | 748.20 | 731.10 | 731.10 | 9898.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 735.20 | 735.20 | 735.20 | 735.20 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 747.30 | 747.40 | 728.30 | 731.30 | 5656.00 |