Friday, November 22, 2024Fri, Nov 22, 2024 | 609.50 | 614.00 | 608.70 | 613.80 | 7878.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 581.40 | 581.40 | 581.40 | 581.40 | 11.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 582.40 | 585.60 | 580.20 | 583.60 | 133133.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 584.70 | 584.80 | 581.00 | 582.00 | 7171.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 583.00 | 588.40 | 583.00 | 588.40 | 7474.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 591.90 | 595.80 | 578.70 | 589.60 | 698698.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 614.00 | 627.20 | 612.90 | 612.90 | 138138.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 620.00 | 620.00 | 606.20 | 610.20 | 9595.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 622.70 | 629.00 | 622.70 | 624.30 | 128128.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 641.50 | 649.40 | 622.90 | 622.90 | 111111.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 633.00 | 641.80 | 633.00 | 641.50 | 142142.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 624.90 | 631.30 | 623.10 | 631.30 | 830830.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 632.00 | 632.00 | 620.00 | 620.70 | 118118.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 609.00 | 622.30 | 609.00 | 622.30 | 6363.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 619.70 | 619.70 | 610.80 | 612.30 | 66.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 615.90 | 623.80 | 615.90 | 623.80 | 2222.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 642.40 | 642.50 | 609.60 | 609.60 | 214214.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 642.00 | 643.40 | 630.80 | 632.60 | 140140.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 624.00 | 636.40 | 623.20 | 636.40 | 267267.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 624.00 | 630.00 | 621.70 | 621.70 | 3636.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 618.80 | 628.60 | 618.70 | 628.60 | 4040.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 629.80 | 635.00 | 620.90 | 621.30 | 120120.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 621.40 | 622.90 | 617.30 | 619.50 | 125125.00 |