Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,765.00 | 1,765.00 | 1,725.00 | 1,730.00 | 36,027,30036.03m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,705.00 | 1,750.00 | 1,705.00 | 1,750.00 | 17,766,80017.77m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,710.00 | 1,730.00 | 1,705.00 | 1,705.00 | 11,301,10011.30m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,735.00 | 1,735.00 | 1,700.00 | 1,705.00 | 26,363,70026.36m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,710.00 | 1,755.00 | 1,710.00 | 1,740.00 | 22,782,50022.78m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,735.00 | 1,750.00 | 1,705.00 | 1,720.00 | 12,867,50012.87m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,775.00 | 1,785.00 | 1,730.00 | 1,740.00 | 37,848,80037.85m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,710.00 | 1,755.00 | 1,710.00 | 1,740.00 | 32,323,40032.32m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,690.00 | 1,790.00 | 1,690.00 | 1,710.00 | 38,817,50038.82m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,730.00 | 1,760.00 | 1,690.00 | 1,690.00 | 29,701,40029.70m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,695.00 | 1,740.00 | 1,680.00 | 1,730.00 | 18,218,90018.22m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,680.00 | 1,705.00 | 1,645.00 | 1,680.00 | 27,745,90027.75m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,650.00 | 1,695.00 | 1,650.00 | 1,680.00 | 19,751,10019.75m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,700.00 | 1,700.00 | 1,635.00 | 1,650.00 | 76,268,20076.27m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,750.00 | 1,750.00 | 1,695.00 | 1,700.00 | 18,397,60018.40m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,770.00 | 1,795.00 | 1,725.00 | 1,725.00 | 29,151,10029.15m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,730.00 | 1,765.00 | 1,715.00 | 1,740.00 | 41,882,40041.88m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,705.00 | 1,750.00 | 1,705.00 | 1,730.00 | 36,332,70036.33m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,750.00 | 1,750.00 | 1,705.00 | 1,720.00 | 14,712,40014.71m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,710.00 | 1,750.00 | 1,705.00 | 1,725.00 | 39,387,10039.39m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,745.00 | 1,750.00 | 1,710.00 | 1,730.00 | 27,468,30027.47m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1,625.00 | 1,720.00 | 1,620.00 | 1,700.00 | 48,149,20048.15m |