Wednesday, November 13, 2024Wed, Nov 13, 2024 | 27.40 | 27.55 | 25.63 | 25.63 | 258,801258.80k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 27.46 | 27.93 | 27.22 | 27.47 | 192,062192.06k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 27.65 | 27.79 | 26.30 | 27.28 | 271,504271.50k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 28.19 | 28.41 | 27.65 | 27.85 | 172,139172.14k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 27.83 | 28.83 | 27.33 | 28.40 | 158,286158.29k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 27.55 | 28.33 | 26.93 | 27.81 | 511,894511.89k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 28.54 | 29.08 | 26.57 | 26.98 | 696,652696.65k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 28.74 | 29.48 | 28.30 | 28.57 | 278,206278.21k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 28.99 | 29.08 | 28.32 | 28.32 | 271,185271.19k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 28.40 | 29.89 | 28.40 | 29.16 | 262,943262.94k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 28.59 | 29.61 | 28.32 | 29.41 | 157,705157.71k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 28.11 | 28.70 | 28.11 | 28.39 | 310,674310.67k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 28.70 | 28.70 | 27.98 | 28.09 | 229,502229.50k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 28.30 | 29.11 | 28.03 | 28.36 | 163,655163.66k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 29.38 | 29.38 | 28.14 | 28.46 | 177,049177.05k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 27.78 | 29.21 | 27.63 | 29.04 | 275,443275.44k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 28.09 | 28.42 | 27.74 | 28.31 | 339,212339.21k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 28.10 | 28.55 | 27.88 | 28.09 | 431,583431.58k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 28.00 | 28.53 | 28.00 | 28.35 | 304,835304.84k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 28.51 | 28.65 | 27.96 | 28.27 | 239,702239.70k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 28.05 | 28.66 | 27.70 | 28.35 | 960,812960.81k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 28.81 | 29.40 | 28.18 | 28.28 | 3,306,7543.31m |