Friday, September 20, 2024Fri, Sep 20, 2024 | 0.8108 | 0.8108 | 0.8108 | 0.8108 | 3,5173.52k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.801 | 0.801 | 0.792 | 0.792 | 6,7206.72k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.8305 | 0.8374 | 0.801 | 0.8197 | 53,30053.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.8076 | 0.8129 | 0.8076 | 0.8129 | 3,0003.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.79 | 0.79 | 0.79 | 0.79 | 700700.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.74 | 0.8279 | 0.74 | 0.8238 | 7,5507.55k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.76 | 0.76 | 0.7325 | 0.76 | 18,62418.62k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.85 | 0.85 | 0.7599 | 0.77 | 5,8405.84k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.7636 | 0.7636 | 0.73 | 0.755 | 5,4205.42k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.754 | 0.754 | 0.7283 | 0.7283 | 8,5408.54k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.7347 | 0.7347 | 0.7273 | 0.7273 | 6,0066.01k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.7825 | 0.7825 | 0.7616 | 0.7616 | 5,8855.89k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.715 | 0.715 | 0.7123 | 0.7123 | 3,6203.62k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.749 | 0.749 | 0.6584 | 0.7085 | 56,21056.21k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.7602 | 0.7602 | 0.748 | 0.748 | 22,39222.39k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.8061 | 0.8061 | 0.8061 | 0.8061 | 150150.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.8124 | 0.8283 | 0.8026 | 0.8026 | 14,25214.25k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.82 | 0.82 | 0.82 | 0.82 | 30,13830.14k |