Thursday, September 19, 2024Thu, Sep 19, 2024 | 18.31 | 18.68 | 18.14 | 18.38 | 807,303807.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 18.07 | 18.55 | 18.01 | 18.12 | 569,009569.01k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 17.89 | 18.62 | 17.87 | 18.19 | 712,048712.05k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 18.43 | 18.55 | 17.86 | 17.92 | 650,210650.21k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 18.80 | 18.94 | 18.27 | 18.37 | 936,964936.96k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 18.28 | 18.70 | 18.25 | 18.57 | 649,012649.01k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 17.97 | 18.41 | 17.65 | 18.35 | 756,069756.07k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 18.09 | 18.39 | 17.95 | 18.06 | 1,032,9981.03m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 18.02 | 18.18 | 17.65 | 18.03 | 801,054801.05k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 18.60 | 18.78 | 17.90 | 18.04 | 872,920872.92k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 16.89 | 18.71 | 16.89 | 18.51 | 2,067,6042.07m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 17.10 | 17.24 | 16.70 | 16.83 | 890,788890.79k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 17.00 | 17.09 | 16.50 | 17.04 | 832,405832.41k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 16.91 | 17.19 | 16.81 | 17.17 | 745,330745.33k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 17.41 | 17.41 | 16.66 | 16.89 | 1,017,8201.02m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 18.08 | 18.10 | 17.34 | 17.45 | 1,037,4491.04m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 18.15 | 18.22 | 17.87 | 18.15 | 1,158,3881.16m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 17.88 | 18.22 | 17.68 | 18.21 | 627,918627.92k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 17.16 | 17.73 | 17.10 | 17.73 | 653,839653.84k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 17.82 | 17.85 | 17.02 | 17.02 | 720,458720.46k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 17.38 | 17.99 | 17.38 | 17.69 | 965,146965.15k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 17.36 | 17.63 | 17.33 | 17.38 | 784,188784.19k |