Friday, September 20, 2024Fri, Sep 20, 2024 | 0.17 | 0.185 | 0.16 | 0.18 | 1,594,2121.59m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.13 | 0.1625 | 0.13 | 0.16 | 2,218,5002.22m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 326,119326.12k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.14 | 0.14 | 0.13 | 0.13 | 558,258558.26k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.125 | 0.145 | 0.125 | 0.14 | 1,227,4091.23m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.14 | 0.14 | 0.115 | 0.12 | 2,398,2592.40m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.155 | 0.155 | 0.125 | 0.135 | 4,812,2914.81m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.17 | 0.17 | 0.16 | 0.16 | 1,837,9481.84m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.19 | 0.19 | 0.175 | 0.175 | 1,594,8261.59m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.195 | 0.195 | 0.185 | 0.19 | 1,412,4951.41m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.195 | 0.2025 | 0.19 | 0.195 | 1,605,1661.61m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.19 | 0.225 | 0.19 | 0.19 | 4,525,2164.53m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.17 | 0.1925 | 0.165 | 0.185 | 1,538,2511.54m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.17 | 0.21 | 0.17 | 0.18 | 4,202,2754.20m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.14 | 0.18 | 0.14 | 0.17 | 6,332,8906.33m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.135 | 0.14 | 0.13 | 0.13 | 359,950359.95k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.135 | 0.14 | 0.13 | 0.135 | 667,406667.41k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.135 | 0.150 | 0.135 | 0.135 | 1,048,3811.05m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.13 | 0.150 | 0.13 | 0.135 | 1,843,7811.84m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.150 | 0.150 | 0.13 | 0.14 | 1,914,8341.91m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.155 | 0.16 | 0.145 | 0.145 | 2,168,9772.17m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.16 | 0.17 | 0.155 | 0.165 | 1,246,2591.25m |