Friday, September 20, 2024Fri, Sep 20, 2024 | 13.27 | 13.30 | 13.27 | 13.28 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 13.28 | 13.47 | 13.28 | 13.47 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 12.81 | 12.81 | 12.80 | 12.80 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 12.60 | 12.69 | 12.60 | 12.61 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 12.46 | 12.50 | 12.39 | 12.39 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 12.44 | 12.47 | 12.41 | 12.41 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 12.19 | 12.21 | 12.15 | 12.20 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 11.96 | 11.96 | 11.96 | 11.96 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 11.97 | 12.21 | 11.96 | 12.21 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 12.26 | 12.26 | 12.18 | 12.18 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 12.50 | 12.50 | 12.26 | 12.26 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 12.52 | 12.62 | 12.52 | 12.55 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 12.58 | 12.63 | 12.58 | 12.61 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 12.85 | 12.88 | 12.63 | 12.63 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 12.91 | 13.17 | 12.91 | 13.08 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 13.18 | 13.18 | 12.96 | 12.96 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 12.80 | 12.90 | 12.79 | 12.80 | 4444.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 12.63 | 12.89 | 12.60 | 12.89 | 4444.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 12.65 | 12.72 | 12.65 | 12.70 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 12.63 | 12.71 | 12.54 | 12.54 | 392392.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 12.92 | 12.96 | 12.87 | 12.87 | 00.00 |