| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 45.38 | 46.05 | 45.08 | 45.08 | 00.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 44.73 | 45.23 | 44.35 | 45.23 | 141141.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 44.91 | 45.05 | 44.54 | 44.78 | 2121.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 45.74 | 45.80 | 45.26 | 45.26 | 3030.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 43.53 | 46.30 | 43.50 | 45.73 | 155155.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 41.98 | 42.77 | 41.97 | 42.77 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 41.68 | 42.33 | 41.65 | 42.05 | 11.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 41.12 | 42.28 | 41.11 | 42.07 | 22.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 41.93 | 42.12 | 41.35 | 41.35 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 43.70 | 44.00 | 42.26 | 42.26 | 170170.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 42.36 | 43.28 | 42.09 | 42.09 | 150150.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 41.25 | 42.44 | 41.25 | 42.44 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 39.60 | 41.20 | 39.60 | 41.14 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 39.17 | 39.60 | 39.15 | 39.60 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 39.28 | 39.30 | 38.90 | 38.90 | 00.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 40.11 | 40.24 | 39.57 | 39.57 | 00.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 40.63 | 40.69 | 40.10 | 40.10 | 00.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 41.45 | 41.46 | 40.87 | 40.87 | 00.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 40.72 | 41.91 | 40.72 | 41.47 | 00.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 40.39 | 41.26 | 40.39 | 40.78 | 105105.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 42.46 | 42.54 | 40.55 | 40.55 | 211211.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 41.10 | 42.65 | 41.09 | 42.65 | 3030.00 |
