Thursday, September 19, 2024Thu, Sep 19, 2024 | 42.20 | 42.84 | 41.65 | 42.64 | 513,783513.78k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 41.23 | 42.11 | 40.75 | 40.91 | 638,829638.83k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 41.01 | 41.74 | 40.54 | 40.99 | 373,781373.78k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 39.96 | 40.38 | 39.09 | 40.37 | 523,903523.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 39.78 | 40.33 | 39.66 | 40.28 | 526,208526.21k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 39.56 | 39.87 | 38.81 | 39.32 | 359,407359.41k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 39.15 | 39.70 | 38.32 | 39.60 | 406,014406.01k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 38.63 | 39.06 | 38.31 | 39.02 | 442,569442.57k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 38.75 | 39.11 | 38.23 | 38.73 | 579,478579.48k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 39.58 | 39.58 | 38.20 | 38.57 | 535,252535.25k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 40.18 | 40.71 | 39.57 | 39.77 | 682,459682.46k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 40.18 | 41.02 | 39.91 | 40.33 | 473,666473.67k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 42.85 | 42.88 | 40.08 | 40.52 | 575,313575.31k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 43.78 | 44.25 | 43.31 | 43.81 | 613,139613.14k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 42.61 | 44.01 | 42.42 | 43.17 | 325,573325.57k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 42.99 | 43.31 | 41.88 | 42.23 | 359,056359.06k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 42.76 | 43.12 | 42.31 | 42.99 | 262,140262.14k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 43.61 | 43.61 | 42.66 | 42.92 | 350,927350.93k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 42.89 | 44.56 | 42.81 | 43.57 | 680,361680.36k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 43.84 | 43.96 | 42.19 | 42.25 | 301,067301.07k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 43.42 | 43.84 | 43.12 | 43.78 | 435,681435.68k |