Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.14 | 2.16 | 2.10 | 2.12 | 26,36526.37k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.16 | 2.18 | 2.16 | 2.16 | 14,13014.13k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.16 | 2.22 | 2.16 | 2.20 | 34,15434.15k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.06 | 2.22 | 2.06 | 2.16 | 86,00886.01k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.06 | 2.10 | 2.04 | 2.04 | 1,4291.43k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.12 | 2.12 | 2.12 | 2.12 | 987987.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.08 | 2.10 | 2.00 | 2.10 | 3,7813.78k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.93 | 2.08 | 1.93 | 2.08 | 22,02122.02k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.02 | 2.02 | 1.98 | 2.02 | 3,1473.15k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.94 | 1.99 | 1.94 | 1.98 | 9,2629.26k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.98 | 1.98 | 1.91 | 1.91 | 789789.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.98 | 1.99 | 1.90 | 1.98 | 17,82517.83k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.02 | 2.06 | 2.02 | 2.06 | 2,0532.05k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.10 | 2.10 | 2.06 | 2.10 | 2,3692.37k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.99 | 2.10 | 1.99 | 2.10 | 30,44530.45k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.94 | 1.99 | 1.94 | 1.99 | 14,00214.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.97 | 1.99 | 1.93 | 1.99 | 20,34320.34k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.08 | 2.08 | 1.97 | 2.00 | 23,51123.51k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.06 | 2.08 | 2.04 | 2.08 | 17,52517.53k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.04 | 2.10 | 2.00 | 2.04 | 85,75285.75k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.02 | 2.08 | 2.02 | 2.08 | 29,14029.14k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.06 | 2.10 | 2.04 | 2.08 | 14,22714.23k |