Friday, September 20, 2024Fri, Sep 20, 2024 | 20.70 | 20.78 | 20.64 | 20.70 | 1,895,6001.90m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 20.76 | 20.76 | 20.60 | 20.70 | 978,100978.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 20.76 | 20.76 | 20.68 | 20.76 | 121,900121.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 20.68 | 21.14 | 20.68 | 20.98 | 492,200492.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 20.76 | 20.88 | 20.68 | 20.78 | 741,000741.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 20.80 | 20.98 | 20.66 | 20.84 | 508,100508.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 20.94 | 21.12 | 20.68 | 20.80 | 487,700487.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 21.04 | 21.32 | 21.04 | 21.16 | 510,300510.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 21.26 | 21.78 | 21.04 | 21.04 | 536,800536.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 21.30 | 21.40 | 21.26 | 21.28 | 681,800681.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 21.08 | 21.64 | 21.08 | 21.32 | 1,256,4001.26m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 21.20 | 21.50 | 21.10 | 21.28 | 992,000992.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 21.36 | 21.56 | 21.12 | 21.40 | 592,400592.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 21.76 | 21.76 | 20.54 | 21.54 | 969,200969.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 21.72 | 21.90 | 21.36 | 21.76 | 1,606,8001.61m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 21.76 | 21.94 | 21.56 | 21.72 | 768,100768.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 21.36 | 21.76 | 21.18 | 21.76 | 1,046,1001.05m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 21.46 | 21.46 | 21.10 | 21.20 | 754,700754.70k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 21.14 | 21.46 | 21.04 | 21.46 | 254,500254.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 21.26 | 21.26 | 20.94 | 21.22 | 486,900486.90k |