Thursday, September 19, 2024Thu, Sep 19, 2024 | 28.90 | 29.54 | 28.40 | 28.48 | 3,589,2103.59m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 27.74 | 29.16 | 27.66 | 28.84 | 4,341,0314.34m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 27.70 | 28.30 | 26.96 | 27.74 | 3,867,2793.87m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 26.80 | 27.94 | 26.44 | 27.40 | 4,497,1974.50m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 26.04 | 26.66 | 25.68 | 26.66 | 1,567,8331.57m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 27.10 | 27.18 | 25.50 | 26.00 | 2,322,9442.32m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 26.02 | 27.38 | 25.90 | 26.70 | 4,048,6034.05m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 26.68 | 27.24 | 25.72 | 26.02 | 2,686,9612.69m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 26.50 | 27.30 | 25.20 | 26.30 | 3,500,1043.50m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 27.30 | 27.94 | 26.24 | 26.40 | 3,021,2143.02m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 27.22 | 27.48 | 26.86 | 27.10 | 1,901,6241.90m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 26.82 | 27.22 | 26.58 | 27.00 | 1,852,4851.85m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 27.08 | 27.32 | 26.70 | 26.96 | 2,542,2132.54m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 25.90 | 27.10 | 25.86 | 27.08 | 2,019,4452.02m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 25.22 | 25.90 | 25.14 | 25.84 | 1,414,2501.41m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 25.02 | 25.40 | 24.80 | 25.22 | 973,700973.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 23.88 | 25.22 | 23.72 | 25.02 | 1,661,3571.66m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 24.42 | 24.46 | 23.64 | 23.88 | 1,029,2741.03m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 24.48 | 24.58 | 24.04 | 24.04 | 1,006,1281.01m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 25.00 | 25.24 | 24.40 | 24.42 | 936,864936.86k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 24.62 | 27.08 | 24.26 | 24.64 | 1,755,9921.76m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 24.76 | 25.60 | 24.40 | 24.62 | 2,115,5582.12m |