Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
0.0467 | 0.0467 | 0.0467 | 0.0467 | ||
0.044 | 0.044 | 0.0217 | 0.0217 | ||
0.043 | 0.043 | 0.043 | 0.043 | ||
0.043 | 0.043 | 0.033 | 0.033 | ||
0.043 | 0.043 | 0.043 | 0.043 | ||
0.0393 | 0.0393 | 0.033 | 0.033 | ||
0.0431 | 0.0431 | 0.0381 | 0.0381 | ||
0.0432 | 0.0432 | 0.0432 | 0.0432 | ||
0.0431 | 0.049 | 0.0419 | 0.0419 | ||
0.047 | 0.047 | 0.047 | 0.047 | ||
0.0471 | 0.0471 | 0.0471 | 0.0471 | ||
0.0467 | 0.0467 | 0.0467 | 0.0467 |
Data delayed at least 15 minutes, as of Sep 20 2024 10:48 BST.